Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 15:17:4000,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
22.10.2025 15:17:4000,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
22.10.2025 15:17:3700,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
22.10.2025 15:17:3700,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
22.10.2025 15:17:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:17:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:17:3700,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
22.10.2025 15:16:0900,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
22.10.2025 15:16:0700,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
22.10.2025 15:16:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:16:0700,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
22.10.2025 15:16:0700,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
22.10.2025 15:14:4000,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
22.10.2025 15:14:3700,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
22.10.2025 15:14:3700,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
22.10.2025 15:14:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:14:3700,0000,0000,0000,00114 002,0015 572,002017 960,00300,0000,0000,000
22.10.2025 15:13:0700,0000,0000,002114 002,002015 212,0015 572,002017 960,00300,0000,0000,000
22.10.2025 15:13:0500,0000,0000,002114 002,002015 212,0017 960,00100,0000,0000,0000,000
22.10.2025 15:13:0500,0000,0000,002114 002,002015 212,0017 960,00100,0000,0000,0000,000
22.10.2025 15:13:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:13:0500,0000,0000,0000,00114 002,0015 580,002017 960,00300,0000,0000,000
22.10.2025 15:12:2300,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
22.10.2025 15:12:2100,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
22.10.2025 15:12:2100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:12:2100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:12:2100,0000,0000,0000,00114 002,0015 576,002017 960,00300,0000,0000,000
22.10.2025 15:11:3800,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
22.10.2025 15:11:3700,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
22.10.2025 15:11:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:11:3700,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
22.10.2025 15:10:5300,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
22.10.2025 15:10:5100,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
22.10.2025 15:10:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:10:5000,0000,0000,0000,00114 002,0015 536,002017 960,00300,0000,0000,000
22.10.2025 15:09:2200,0000,0000,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
22.10.2025 15:09:2200,0000,0000,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
22.10.2025 15:09:2100,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
22.10.2025 15:09:2100,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
22.10.2025 15:09:2100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:09:2000,0000,0000,0000,00114 002,0015 532,002017 960,00300,0000,0000,000
22.10.2025 15:08:3900,0000,0000,002114 002,002015 172,0015 532,002017 960,00300,0000,0000,000
22.10.2025 15:08:3900,0000,0000,002114 002,002015 172,0015 532,002017 960,00300,0000,0000,000
22.10.2025 15:08:3700,0000,0000,002114 002,002015 172,0017 960,00100,0000,0000,0000,000
22.10.2025 15:08:3700,0000,0000,002114 002,002015 172,0017 960,00100,0000,0000,0000,000
22.10.2025 15:08:3600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:08:3600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 15:08:3600,0000,0000,0000,00114 002,0015 534,002017 960,00300,0000,0000,000
22.10.2025 15:08:3600,0000,0000,0000,00114 002,0015 534,002017 960,00300,0000,0000,000
22.10.2025 14:56:3800,0000,0000,002114 002,002015 174,0015 534,002017 960,00300,0000,0000,000